Sophon
SOPH · 美元计价
$0.00188
≈ ￥0.012408
20.51% ($0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00154
今日开盘
$0.00156
24H 成交量
$914.71万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.18万 | $1,139.29万 | -2.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 492 |
OGNOrigin Protocol
|
$0.02094 | $0.02207 | $0.02064 | $15.85万 | $1,469.61万 | -3.81% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.49万 | $7,690.25万 | -0.79% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0316 | $0.0335 | $0.0312 | $27.59万 | $152.60万 | -4.24% |
| 328 |
MANTAManta Network
|
$0.04485 | $0.04793 | $0.04436 | $33.92万 | $2,245.26万 | -3.69% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 0.94% |
| 198 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.66万 | $2,777.46万 | -4.94% |
| 455 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -1.70% |
| 230 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $57.29万 | $7,482.54万 | -5.46% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0255 | $612.05万 | $597.85万 | 1.17% |
| 545 |
DIADIA
|
$0.1225 | $0.1291 | $0.1211 | $11.02万 | $1,503.55万 | -3.70% |
| 298 |
MANADecentraland
|
$0.0648 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.28% |
| 277 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $43.15万 | $671.43万 | -4.41% |
| 126 |
HUMAHuma Finance
|
$0.0075 | $0.00826 | $0.00738 | $156.05万 | $1,385.87万 | -7.52% |
| 525 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.11万 | $1,607.84万 | -4.08% |
| 553 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00294 | $10.71万 | $5,660.90万 | -1.67% |
| 488 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $16.26万 | $1,251.05万 | -3.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |