Ravencoin
RVN · 美元计价
$0.001081
≈ ￥0.0071346
-9.39% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.001206
24H 最低
$0.001012
今日开盘
$0.001193
24H 成交量
$77.44万
流通市值
$1,864.74万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
C98Coin98
|
$0.01008 | $0.01125 | $0.00944 | $57.81万 | $1,056.83万 | -9.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 310 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $48.88万 | $1,365.10万 | -6.04% |
| 392 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.03万 | $7,514.85万 | -5.05% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.07万 | $139.20万 | -7.57% |
| 257 |
MANTAManta Network
|
$0.0412 | $0.04592 | $0.03931 | $64.86万 | $2,056.11万 | -9.21% |
| 626 |
PYPLBPYPLB
|
$58.77 | $59.10 | $58.66 | $6,203.05 | — | -0.46% |
| 198 |
PHAPhala Network
|
$0.0294 | $0.0318 | $0.0271 | $100.65万 | $2,583.70万 | -6.07% |
| 466 |
CChainbase
|
$0.0646 | $0.0704 | $0.0614 | $23.35万 | $1,055.55万 | -6.51% |
| 260 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.66% |
| 130 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $204.79万 | $567.29万 | -6.08% |
| 459 |
DIADIA
|
$0.1174 | $0.1242 | $0.111 | $24.31万 | $1,419.26万 | -4.32% |
| 263 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.06万 | $1.20亿 | -6.86% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.86万 | $607.69万 | -8.23% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00777 | $0.00631 | $139.83万 | $1,211.89万 | -9.84% |
| 457 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.60万 | $1,473.60万 | -6.57% |
| 467 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.19万 | $5,186.16万 | -7.69% |
| 451 |
ANIMEAnimecoin
|
$0.002072 | $0.002214 | $0.001966 | $26.37万 | $1,166.95万 | -5.22% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |