CRMB
CRMB · 美元计价
$215.99
≈ ￥1425.53
-0.82% (-$1.79)
更新于 2026-11-15 01:35:02
← 返回行情列表
24H 最高
$218.77
24H 最低
$215.72
今日开盘
$217.78
24H 成交量
$1.66万
流通市值
—
24H 涨跌额
(-$1.79)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
C98Coin98
|
$0.0106 | $0.01167 | $0.01035 | $46.66万 | $1,056.83万 | -7.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 355 |
OGNOrigin Protocol
|
$0.02014 | $0.02186 | $0.01972 | $33.00万 | $1,365.10万 | -7.15% |
| 375 |
GMXGMX
|
$7.48 | $7.78 | $7.35 | $30.79万 | $7,514.85万 | -2.48% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0298 | $0.0335 | $0.0293 | $38.49万 | $139.20万 | -9.15% |
| 275 |
MANTAManta Network
|
$0.0427 | $0.04779 | $0.04173 | $46.02万 | $2,056.11万 | -8.70% |
| 609 |
PYPLBPYPLB
|
$58.85 | $59.36 | $58.85 | $2.69万 | — | -0.84% |
| 177 |
PHAPhala Network
|
$0.0298 | $0.0322 | $0.0294 | $91.17万 | $2,583.70万 | -6.88% |
| 458 |
CChainbase
|
$0.0661 | $0.0727 | $0.0649 | $20.15万 | $1,055.55万 | -7.81% |
| 287 |
ORCAOrca
|
$1.167 | $1.25 | $1.15 | $44.59万 | $7,010.67万 | -6.57% |
| 59 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.0243 | $661.25万 | $567.29万 | -5.26% |
| 511 |
DIADIA
|
$0.1185 | $0.1271 | $0.1166 | $14.65万 | $1,419.26万 | -5.88% |
| 309 |
MANADecentraland
|
$0.0621 | $0.0681 | $0.0612 | $39.35万 | $1.20亿 | -7.31% |
| 224 |
OPNOpinion
|
$0.0306 | $0.0346 | $0.0299 | $64.43万 | $607.69万 | -10.00% |
| 135 |
HUMAHuma Finance
|
$0.00697 | $0.00809 | $0.00688 | $135.71万 | $1,211.89万 | -13.42% |
| 492 |
LQTYLiquity
|
$0.1499 | $0.1651 | $0.1468 | $16.94万 | $1,473.60万 | -8.26% |
| 549 |
DGB极特币
|
$0.00278 | $0.00307 | $0.00276 | $10.40万 | $5,186.16万 | -8.55% |
| 451 |
ANIMEAnimecoin
|
$0.002105 | $0.002289 | $0.002076 | $21.60万 | $1,166.95万 | -6.98% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |