Binance Staked SOL
BNSOL · 美元计价
$86.6
≈ ￥571.56
-6.07% (-$5.60)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$86.20
今日开盘
$92.2
24H 成交量
$103.45万
流通市值
$6.52亿
24H 涨跌额
(-$5.60)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01074 | $39.98万 | $1,139.29万 | -0.63% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 501 |
OGNOrigin Protocol
|
$0.02114 | $0.02207 | $0.0209 | $16.47万 | $1,469.61万 | -2.36% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $88.87万 | $7,690.25万 | 1.62% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $32.85万 | $152.60万 | -2.15% |
| 385 |
MANTAManta Network
|
$0.0459 | $0.04793 | $0.04489 | $28.27万 | $2,245.26万 | -2.03% |
| 617 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.53万 | — | 1.16% |
| 188 |
PHAPhala Network
|
$0.0313 | $0.0333 | $0.0312 | $91.39万 | $2,777.46万 | -5.72% |
| 469 |
CChainbase
|
$0.0697 | $0.0727 | $0.0676 | $19.07万 | $1,146.68万 | -0.99% |
| 189 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $90.97万 | $7,482.54万 | -1.63% |
| 65 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $572.14万 | $597.85万 | 4.28% |
| 493 |
DIADIA
|
$0.1234 | $0.1291 | $0.1229 | $17.13万 | $1,503.55万 | -2.37% |
| 337 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0655 | $36.43万 | $1.30亿 | -4.37% |
| 271 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $47.00万 | $671.43万 | -1.49% |
| 89 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00756 | $322.94万 | $1,385.87万 | -5.59% |
| 517 |
LQTYLiquity
|
$0.1575 | $0.1655 | $0.1564 | $15.30万 | $1,607.84万 | -2.90% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 487 |
ANIMEAnimecoin
|
$0.002185 | $0.002315 | $0.002176 | $17.99万 | $1,251.05万 | -5.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |