Bubblemaps
BMT · 美元计价
$0.02319
≈ ￥0.153054
10.53% ($0.00)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02044
今日开盘
$0.02098
24H 成交量
$775.69万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
C98Coin98
|
$0.01143 | $0.01167 | $0.01074 | $34.61万 | $1,139.29万 | 2.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 493 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.32万 | $1,469.61万 | 0.51% |
| 174 |
GMXGMX
|
$7.71 | $7.79 | $7.10 | $102.43万 | $7,690.25万 | 3.08% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.35万 | $152.60万 | 1.23% |
| 431 |
MANTAManta Network
|
$0.04719 | $0.04793 | $0.04489 | $21.74万 | $2,245.26万 | 0.98% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.56万 | — | 0.48% |
| 198 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $86.07万 | $2,777.46万 | -2.44% |
| 510 |
CChainbase
|
$0.0714 | $0.0727 | $0.0676 | $15.05万 | $1,146.68万 | 1.57% |
| 189 |
ORCAOrca
|
$1.24 | $1.30 | $1.18 | $90.75万 | $7,482.54万 | 1.31% |
| 113 |
STOStakeStone
|
$0.03 | $0.0319 | $0.0245 | $229.07万 | $597.85万 | 17.65% |
| 505 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.49万 | $1,503.55万 | -0.08% |
| 336 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $34.44万 | $1.30亿 | -2.76% |
| 282 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $42.35万 | $671.43万 | 2.71% |
| 93 |
HUMAHuma Finance
|
$0.00794 | $0.00878 | $0.00777 | $319.80万 | $1,385.87万 | 0.25% |
| 485 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $17.08万 | $1,607.84万 | 0.55% |
| 552 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00296 | $11.36万 | $5,660.90万 | 0.00% |
| 503 |
ANIMEAnimecoin
|
$0.002267 | $0.002325 | $0.002215 | $15.61万 | $1,251.05万 | -1.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |