ADBEB
ADBEB · 美元计价
$243.58
≈ ￥1607.63
1.89% ($4.52)
更新于 2026-11-14 04:30:02
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.23
今日开盘
$239.06
24H 成交量
$3.70万
流通市值
—
24H 涨跌额
($4.52)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
C98Coin98
|
$0.01156 | $0.01167 | $0.01074 | $34.08万 | $1,139.29万 | 3.86% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 487 |
OGNOrigin Protocol
|
$0.02174 | $0.02207 | $0.0209 | $16.70万 | $1,469.61万 | 0.60% |
| 178 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $100.03万 | $7,690.25万 | 4.31% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0333 | $0.0335 | $0.0311 | $30.53万 | $152.60万 | 1.52% |
| 432 |
MANTAManta Network
|
$0.04745 | $0.04793 | $0.04489 | $21.83万 | $2,245.26万 | 1.26% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.49万 | — | 1.27% |
| 201 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.25万 | $2,777.46万 | -2.13% |
| 511 |
CChainbase
|
$0.0722 | $0.0727 | $0.0676 | $15.01万 | $1,146.68万 | 3.14% |
| 191 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $89.91万 | $7,482.54万 | 1.46% |
| 84 |
STOStakeStone
|
$0.0287 | $0.0319 | $0.0245 | $361.66万 | $597.85万 | 12.55% |
| 507 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.30万 | $1,503.55万 | 0.08% |
| 335 |
MANADecentraland
|
$0.0677 | $0.0696 | $0.066 | $34.48万 | $1.30亿 | -1.17% |
| 280 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $43.59万 | $671.43万 | 2.70% |
| 93 |
HUMAHuma Finance
|
$0.0079 | $0.00878 | $0.0078 | $319.83万 | $1,385.87万 | 1.15% |
| 494 |
LQTYLiquity
|
$0.1639 | $0.1657 | $0.1564 | $16.17万 | $1,607.84万 | 0.74% |
| 551 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.34万 | $5,660.90万 | -0.33% |
| 499 |
ANIMEAnimecoin
|
$0.002278 | $0.002325 | $0.002215 | $15.77万 | $1,251.05万 | -0.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |